Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bandai Namco Holdings | 7832 - Stock
Chart
Quotes
Financials
Stock Price
4,221.00
Daily Change
214.00
5.34%
Monthly
1.15%
Yearly
-10.59%
Q1 Forecast
3,848.40
Bandai Namco Holdings reported JPY148.41B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1169.42B
Cash and Equivalent
JPY 372.49B
Cost of Sales
JPY 223.93B
Current Assets
JPY 772.66B
Current Liabilities
JPY 281.96B
Debt
JPY 13.58B
Dividend Yield
1.99
EBIT
JPY 51.91B
EBITDA
JPY 66.36B
Employees
11.35K
EPS Earnings Per Share
JPY 55.82
Equity Capital and Reserves
JPY 854.4B
Gross Profit on Sales
JPY 134.5B
Interest Expense on Debt
JPY 93M
Interest Income
JPY 870M
Loan Capital
JPY 7.49B
Market Capitalization
JPY 2621.64B
Net Income
JPY 36.14B
Operating Expenses
JPY 306.51B
Operating Profit
JPY 51.91B
Ordinary Share Capital
JPY 647.37M
PE Price to Earnings
JPY 22.78
Pre-Tax Profit
JPY 53.29B
Sales Revenues
JPY 358.43B
Selling and Administration Expenses
JPY 82.59B
Stock
JPY 148.41B
Trade Creditors
JPY 111.04B
Trade Debtors
JPY 176.81B
Stock
Change
Date
CyberAgent
JPY 8.55B
387M
Jun/2025
Dentsu
JPY 17.48B
1.45B
Jun/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Konami
JPY 19.93B
3.7B
Dec/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.691
0.40
0.63%
Brent
67.855
0.30
0.45%
Natural gas
3.5057
0.00
-0.09%
Gasoline
1.9397
0.02
1.13%
Heating Oil
2.4112
0.02
0.75%
Gold
4821.54
42.95
0.90%
Silver
72.553
1.72
2.43%
Copper
5.7326
0.09
-1.52%
Soybeans
1106.98
5.27
-0.47%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17906
0.0013
0.11%
GBPUSD
1.35511
0.0025
0.18%
AUDUSD
0.69387
0.0012
0.17%
NZDUSD
0.59669
0.0016
0.27%
USDJPY
156.672
0.3775
-0.24%
USDCNY
6.93897
0.0016
-0.02%
USDCHF
0.77700
0.0012
-0.16%
USDCAD
1.36999
0.0011
-0.08%
USDMXN
17.4628
0.0413
-0.24%
USDINR
90.2080
0.1123
-0.12%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.78
2.9300
-0.20%
DXY
97.835
0.1279
-0.13%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6769.74
28
-0.42%
US30
48791
118
-0.24%
US100
24389
160
-0.65%
JP225
54013
195
0.36%
GB100
10309
93
-0.90%
DE40
24491
0
0.00%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8656
234
-2.63%
SHANGHAI
4080
4
0.11%
SENSEX
83108
206
-0.25%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8180
0.014
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64608
1,896
3.02%
Ether
1904.85
82.3200
4.52%
Binance
620.6
10.9400
1.79%
Cardano
0.25103
0.0067
2.73%
Solana
77.2496
0.8117
-1.04%
Ripple
1.27427
0.0618
5.10%
Polkadot
1.25
0.0035
0.28%
Avalanche
8.34
0.0500
0.60%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0304
-1.67%
Dai
0.99956
0.0002
-0.02%
Litecoin
50.620
0.1162
-0.23%
Uniswap
3.14
0.0188
-0.60%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
452.66
0.1404
-0.03%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More